F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00165000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.00 | 3.30 | 4.40 | +2.55 | +104.08% | 1 | 39 | 27.38% |
| FFIV240719C00165000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 6.60 | 6.90 | 9.60 | 0.00 | - | 11 | 17 | 29.12% |
| FFIV241115C00165000 | 2024-03-11 11:12AM EDT | 2024-11-15 | 37.80 | 34.00 | 37.50 | 0.00 | - | 6 | 6 | 73.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00165000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 2.15 | 1.65 | 1.90 | 0.00 | - | 32 | 170 | 18.89% |
| FFIV240719P00165000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 5.24 | 4.60 | 5.40 | 0.00 | - | 10 | 39 | 19.86% |
| FFIV241115P00165000 | 2024-01-03 3:25PM EDT | 2024-11-15 | 9.82 | 5.20 | 5.90 | 0.00 | - | 6 | 0 | 13.54% |
© 2024 Yahoo. All rights reserved.