Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00160000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FFIV241115C00160000 | 2024-02-22 10:48AM EDT | 2024-11-15 | 34.50 | 37.50 | 40.30 | 0.00 | - | 1 | 1 | 75.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00160000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
FFIV240719P00160000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FFIV241018P00160000 | 2024-04-30 11:26AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FFIV241115P00160000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |