F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00155000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| FFIV241115C00155000 | 2023-12-29 4:17PM EDT | 2024-11-15 | 36.10 | 38.90 | 43.00 | 0.00 | - | 203 | 134 | 75.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00155000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| FFIV241018P00155000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| FFIV241115P00155000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.