F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FFIV241018P00145000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.