F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 30.20 | 34.30 | 0.00 | - | 2 | 0 | 41.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00140000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 74.37% |
| FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 50.50% |
| FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.15 | 1.65 | 2.45 | 0.00 | - | 1 | 0 | 26.22% |
| FFIV241115P00140000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 2.84 | 1.80 | 2.65 | +0.39 | +15.92% | 25 | 20 | 24.99% |
© 2024 Yahoo. All rights reserved.