F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

166.07

-0.55

(-0.33%)

At close: 04:00PM EDT

164.33

-1.74

(-1.05%)

Pre-Market:

07:23AM EDT

In The Money

Show:ListStraddle

Strike:125.00

CallsforMay 17, 2024

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FFIV240517P00125000	2024-05-01 11:59AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	5	166	25.00%
FFIV241115P00125000	2023-10-18 10:26AM EDT	2024-11-15	4.90	0.00	0.00	0.00	-	1	7	6.25%