Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00120000 | 2023-10-26 11:03AM EDT | 2024-05-17 | 2.40 | 0.50 | 1.15 | 0.00 | - | 1 | 0 | 104.98% |
FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 33.42% |
FFIV241115P00120000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |