F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719C00240000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.20 | 0.00 | - | 31 | 31 | 59.52% |
| FFIV241018C00240000 | 2024-02-22 2:48PM EDT | 2024-10-18 | 1.45 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 50.59% |
| FFIV241115C00240000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 4.10 | 0.00 | 2.35 | 0.00 | - | 1 | 55 | 41.30% |
| FFIV250117C00240000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 27.81% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.