F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00200000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 29 | 96.92% |
| FFIV240719C00200000 | 2024-06-12 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 28.96% |
| FFIV241018C00200000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 2.55 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 32.73% |
| FFIV241115C00200000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.15 | 1.60 | 2.80 | -0.95 | -30.65% | 1 | 97 | 27.60% |
| FFIV250117C00200000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 3.90 | 2.95 | 5.40 | 0.00 | - | 5 | 55 | 30.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00200000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 32.04 | 30.20 | 34.50 | 0.00 | - | 5 | 6 | 52.45% |
| FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.