F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00190000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | +0.05 | +50.00% | 1 | 22 | 34.13% |
| FFIV240719C00190000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 22.34% |
| FFIV241018C00190000 | 2024-05-29 12:37PM EDT | 2024-10-18 | 3.50 | 2.55 | 4.10 | 0.00 | - | 49 | 63 | 26.53% |
| FFIV241115C00190000 | 2024-05-29 2:56PM EDT | 2024-11-15 | 5.00 | 4.60 | 5.50 | 0.00 | - | 23 | 273 | 27.83% |
| FFIV250117C00190000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 9.10 | 6.50 | 7.50 | 0.00 | - | - | 2 | 27.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00190000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 22.90 | 19.10 | 23.50 | 0.00 | - | 3 | 4 | 55.46% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 18.20 | 22.50 | 0.00 | - | 25 | 0 | 30.21% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 16.60 | 18.60 | 0.00 | - | 9 | 9 | 0.00% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 17.80 | 19.80 | 0.00 | - | 200 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.