F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00185000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 37 | 54.10% |
| FFIV240719C00185000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 17 | 51 | 24.46% |
| FFIV241018C00185000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.90 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 26.03% |
| FFIV241115C00185000 | 2024-06-12 2:31PM EDT | 2024-11-15 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 49 | 28.00% |
| FFIV250117C00185000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 7.90 | 6.50 | 7.90 | 0.00 | - | 22 | 31 | 27.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 14.50 | 18.80 | 0.00 | - | - | 0 | 70.22% |
| FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 14.50 | 18.70 | 0.00 | - | 29 | 14 | 30.64% |
| FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 16.90 | 19.10 | 0.00 | - | 8 | 20 | 17.75% |
| FFIV241115P00185000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 15.30 | 17.10 | 21.20 | 0.00 | - | 17 | 37 | 22.41% |
© 2024 Yahoo. All rights reserved.