F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00180000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 62.87% |
| FFIV240719C00180000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 0.71 | 0.40 | 2.55 | 0.00 | - | 9 | 106 | 33.08% |
| FFIV241018C00180000 | 2024-06-05 2:43PM EDT | 2024-10-18 | 5.70 | 4.50 | 5.70 | 0.00 | - | 1 | 40 | 26.53% |
| FFIV241115C00180000 | 2024-06-04 2:35PM EDT | 2024-11-15 | 7.70 | 5.50 | 8.50 | 0.00 | - | 21 | 90 | 30.77% |
| FFIV250117C00180000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 13.00 | 8.30 | 9.90 | 0.00 | - | - | 1 | 28.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 6.95 | 10.60 | 14.20 | 0.00 | - | 1 | 6 | 63.31% |
| FFIV240719P00180000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 7.40 | 10.40 | 14.20 | 0.00 | - | 1 | 13 | 28.32% |
| FFIV241018P00180000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 15.00 | 14.30 | 16.20 | 0.00 | - | 1 | 2 | 21.15% |
| FFIV241115P00180000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 12.60 | 14.30 | 17.70 | 0.00 | - | 14 | 137 | 22.97% |
| FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 13.00 | 14.70 | 18.20 | 0.00 | - | - | 17 | 20.40% |
© 2024 Yahoo. All rights reserved.