F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00175000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.88 | 0.80 | 1.25 | +0.25 | +39.68% | 3 | 82 | 21.03% |
| FFIV240719C00175000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 2.08 | 2.35 | 2.80 | 0.00 | - | 1 | 62 | 20.99% |
| FFIV241018C00175000 | 2024-05-29 1:03PM EDT | 2024-10-18 | 8.60 | 7.20 | 8.80 | 0.00 | - | 8 | 8 | 27.25% |
| FFIV241115C00175000 | 2024-05-29 2:51PM EDT | 2024-11-15 | 10.50 | 9.60 | 11.40 | 0.00 | - | 2 | 23 | 30.58% |
| FFIV250117C00175000 | 2024-05-22 1:25PM EDT | 2025-01-17 | 16.20 | 11.50 | 13.70 | 0.00 | - | - | 2 | 30.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00175000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 3.20 | 5.90 | 9.00 | 0.00 | - | 4 | 37 | 33.22% |
| FFIV240719P00175000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 6.77 | 7.10 | 8.50 | 0.00 | - | 2 | 46 | 19.53% |
| FFIV241018P00175000 | 2024-05-29 1:13PM EDT | 2024-10-18 | 10.80 | 10.30 | 12.60 | 0.00 | - | 1 | 9 | 21.86% |
| FFIV241115P00175000 | 2024-05-23 10:45AM EDT | 2024-11-15 | 11.70 | 11.80 | 14.10 | 0.00 | - | 1 | 31 | 23.28% |
| FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 10.60 | 12.50 | 15.30 | 0.00 | - | - | 9 | 22.11% |
© 2024 Yahoo. All rights reserved.