F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00170000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 1.90 | 2.55 | 2.95 | 0.00 | - | 5 | 77 | 21.22% |
| FFIV240719C00170000 | 2024-05-29 12:02PM EDT | 2024-07-19 | 5.22 | 4.50 | 5.00 | 0.00 | - | 3 | 38 | 22.21% |
| FFIV241018C00170000 | 2024-05-29 12:01PM EDT | 2024-10-18 | 11.20 | 9.60 | 11.40 | 0.00 | - | 1 | 10 | 28.47% |
| FFIV241115C00170000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 17.30 | 11.80 | 14.10 | 0.00 | - | 2 | 22 | 31.90% |
| FFIV250117C00170000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 16.20 | 14.00 | 15.90 | 0.00 | - | - | 1 | 30.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00170000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.60 | 0.00 | - | 3 | 29 | 18.86% |
| FFIV240719P00170000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 5.80 | 4.30 | 5.30 | 0.00 | - | 2 | 14 | 19.25% |
| FFIV241018P00170000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 6.70 | 7.70 | 9.40 | 0.00 | - | 2 | 4 | 21.22% |
| FFIV241115P00170000 | 2024-05-24 2:47PM EDT | 2024-11-15 | 9.30 | 9.50 | 11.40 | 0.00 | - | 6 | 33 | 23.75% |
| FFIV250117P00170000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 8.60 | 10.10 | 12.30 | 0.00 | - | - | 19 | 21.93% |
© 2024 Yahoo. All rights reserved.