F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00165000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 3.30 | 2.45 | 2.85 | +0.30 | +10.00% | 3 | 28 | 19.78% |
| FFIV240719C00165000 | 2024-06-05 12:29PM EDT | 2024-07-19 | 6.32 | 4.70 | 5.30 | 0.00 | - | 1 | 26 | 22.40% |
| FFIV241018C00165000 | 2024-06-06 1:38PM EDT | 2024-10-18 | 11.20 | 8.90 | 11.10 | 0.00 | - | 12 | 5 | 27.19% |
| FFIV241115C00165000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 19.90 | 11.60 | 13.50 | 0.00 | - | 2 | 6 | 30.21% |
| FFIV250117C00165000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 16.90 | 13.50 | 15.80 | 0.00 | - | 1 | 1 | 30.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00165000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 1.83 | 1.55 | 1.90 | 0.00 | - | 3 | 67 | 16.83% |
| FFIV240719P00165000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 3.10 | 2.80 | 3.60 | 0.00 | - | 14 | 33 | 17.35% |
| FFIV241018P00165000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 4.50 | 5.10 | 7.40 | 0.00 | - | 9 | 32 | 19.32% |
| FFIV241115P00165000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 6.10 | 6.50 | 9.00 | 0.00 | - | 8 | 8 | 21.22% |
© 2024 Yahoo. All rights reserved.