F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00145000 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.14% |
| FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 4 | 64.82% |
| FFIV241018P00145000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.20 | 0.00 | - | 5 | 16 | 26.06% |
| FFIV241115P00145000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.60 | 1.75 | 2.75 | +0.25 | +10.64% | 1 | 21 | 25.64% |
© 2024 Yahoo. All rights reserved.