Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018C00135000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 42.56 | 35.80 | 38.90 | 0.00 | - | 1 | 1 | 44.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018P00135000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
FFIV241115P00135000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.20 | 0.90 | 2.80 | 0.00 | - | 2 | 15 | 33.03% |
FFIV250117P00135000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 2.00 | 1.85 | 4.80 | 0.00 | - | - | 3 | 34.50% |