Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00130000 | 2024-05-08 10:42AM EDT | 2024-11-15 | 45.00 | 38.80 | 41.90 | 0.00 | - | 5 | 5 | 48.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00130000 | 2024-01-22 4:33PM EDT | 2024-07-19 | 0.62 | 0.10 | 4.80 | 0.00 | - | - | 1 | 66.26% |
FFIV241018P00130000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 31.10% |
FFIV241115P00130000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
FFIV250117P00130000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.65 | 1.25 | 1.75 | 0.00 | - | 2 | 6 | 26.11% |