F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241018P00125000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 55.91% |
| FFIV241115P00125000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.75 | 1.25 | 2.65 | -4.15 | -84.69% | 2 | 7 | 41.13% |
| FFIV250117P00125000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 36.06% |
© 2024 Yahoo. All rights reserved.