Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 38.14% |
FFIV241115P00120000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 53.72% |
FFIV250117P00120000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 45.82% |