F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 16 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 38 | 49 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 139 |
| 9.10 | 0.00 | - | 5 | 53 | 155.00 | 0.20 | 0.00 | - | 4 | 70 |
| 5.50 | 0.00 | - | 2 | 58 | 160.00 | 1.15 | 0.00 | - | 34 | 61 |
| 5.00 | +2.55 | +104.08% | 1 | 39 | 165.00 | 2.15 | 0.00 | - | 32 | 170 |
| 1.05 | 0.00 | - | 1 | 118 | 170.00 | 5.19 | 0.00 | - | 12 | 87 |
| 0.40 | 0.00 | - | 138 | 72 | 175.00 | 8.51 | 0.00 | - | 1 | 105 |
| 0.13 | 0.00 | - | 15 | 313 | 180.00 | 15.99 | 0.00 | - | 4 | 206 |
| 0.10 | 0.00 | - | 8 | 185 | 185.00 | 17.10 | 0.00 | - | 21 | 4 |
| 0.05 | 0.00 | - | 2 | 257 | 190.00 | 24.30 | 0.00 | - | 4 | 4 |
| 0.05 | -0.03 | -37.50% | 15 | 312 | 195.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 440 | 200.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 337 | 210.00 | 39.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 10 | 212 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.