F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 1.35 | -0.15 | -10.00% | 2 | 1 |
| - | - | - | - | - | 130.00 | 1.70 | -0.20 | -10.53% | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | - | 1 | 170.00 | 8.60 | 0.00 | - | - | 19 |
| 16.20 | 0.00 | - | - | 2 | 175.00 | 10.60 | 0.00 | - | - | 9 |
| 13.00 | 0.00 | - | - | 1 | 180.00 | 13.00 | 0.00 | - | - | 17 |
| 11.30 | 0.00 | - | - | 9 | 185.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.