Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,315.95
+583.95(+0.64%)

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

168.97

+1.67

(+1.00%)

At close: 04:00PM EDT

168.97

0.00

(0.00%)

After hours:

04:33PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.05	0.00	-	7	26
98.90	0.00	-	-	4	80.00	0.75	0.00	-	5	5
-	-	-	-	-	115.00	2.55	0.00	-	-	1
-	-	-	-	-	120.00	0.86	0.00	-	3	9
-	-	-	-	-	125.00	4.90	0.00	-	1	7
45.00	0.00	-	5	5	130.00	1.00	0.00	-	1	5
-	-	-	-	-	135.00	1.20	0.00	-	2	15
54.10	0.00	-	2	0	140.00	2.84	0.00	-	25	38
-	-	-	-	-	145.00	1.70	0.00	-	1	20
41.00	0.00	-	1	216	150.00	2.60	0.00	-	7	53
36.10	0.00	-	203	134	155.00	4.50	0.00	-	8	24
21.40	0.00	-	1	2	160.00	5.90	0.00	-	5	7
19.90	0.00	-	2	6	165.00	6.10	0.00	-	8	8
17.30	0.00	-	2	22	170.00	9.30	0.00	-	6	33
10.50	0.00	-	2	23	175.00	11.70	0.00	-	1	31
8.30	0.00	-	33	69	180.00	12.60	0.00	-	14	137
6.60	0.00	-	2	22	185.00	15.30	0.00	-	17	37
5.00	0.00	-	23	273	190.00	16.18	0.00	-	200	204
3.70	0.00	-	11	57	195.00	15.10	0.00	-	-	1
3.10	0.00	-	3	97	200.00	30.10	0.00	-	-	0
1.45	0.00	-	2	22	210.00	45.50	0.00	-	-	0
1.00	0.00	-	2	81	220.00	-	-	-	-	-
3.50	0.00	-	3	13	230.00	35.50	0.00	-	-	0
4.10	0.00	-	1	55	240.00	-	-	-	-	-
1.30	0.00	-	1	1	250.00	-	-	-	-	-
0.85	0.00	-	1	3	260.00	-	-	-	-	-
1.35	0.00	-	1	2	270.00	-	-	-	-	-
1.15	0.00	-	1	2	280.00	-	-	-	-	-
0.95	0.00	-	1	3	290.00	-	-	-	-	-