F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | - | 0 | 155.00 | 0.55 | 0.00 | - | 1 | 8 |
| 9.87 | -5.44 | -35.53% | 2 | 11 | 160.00 | 0.71 | 0.00 | - | 1 | 160 |
| 4.43 | 0.00 | - | 1 | 32 | 165.00 | 2.63 | +0.55 | +26.44% | 14 | 81 |
| 1.90 | 0.00 | - | 5 | 77 | 170.00 | 3.00 | 0.00 | - | 3 | 29 |
| 0.88 | +0.25 | +39.68% | 3 | 82 | 175.00 | 3.20 | 0.00 | - | 4 | 37 |
| 0.45 | 0.00 | - | 2 | 21 | 180.00 | 6.95 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 32 | 185.00 | 8.60 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 22 | 190.00 | 22.90 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 12 | 26 | 195.00 | 27.93 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 5 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.