Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00007000 | 2023-12-27 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 231 | 0.00% |
| FFIE250117C00007000 | 2023-11-15 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.37 | 0.00 | - | 1 | 115 | 0.00% |
| FFIE260116C00007000 | 2023-11-15 4:31PM EDT | 2026-01-16 | 0.24 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250117P00007000 | 2023-11-13 4:37PM EDT | 2025-01-17 | 6.10 | 6.50 | 7.05 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.