Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517C00005500 | 2023-11-06 10:58AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 28 | 0.00% |
FFIE250117C00005500 | 2023-09-27 9:36AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.98 | 0.00 | - | 12 | 1 | 0.00% |
FFIE260116C00005500 | 2024-01-23 12:15PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 0.00% |