Canada markets closed

Faraday Future Intelligent Electric Inc. (FFIE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.0409+0.0008 (+2.00%)
At close: 04:00PM EDT
0.0403 -0.00 (-1.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIE240517C000055002023-11-06 10:58AM EDT2024-05-170.110.000.680.00-1280.00%
FFIE250117C000055002023-09-27 9:36AM EDT2025-01-170.600.002.980.00-1210.00%
FFIE260116C000055002024-01-23 12:15PM EDT2026-01-160.030.000.100.00-2110.00%
PutsforMay 17, 2024