Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00005000 | 2023-11-15 4:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.48 | 0.00 | - | 200 | 232 | 0.00% |
| FFIE250117C00005000 | 2024-02-08 10:58AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| FFIE260116C00005000 | 2023-10-19 3:41PM EDT | 2026-01-16 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250117P00005000 | 2023-12-04 3:22PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.