Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00004000 | 2024-02-16 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 672 | 50.00% |
| FFIE250117C00004000 | 2023-12-12 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.33 | 0.00 | - | 4 | 520 | 0.00% |
| FFIE260116C00004000 | 2024-02-06 2:34PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE250117P00004000 | 2023-05-04 12:48PM EDT | 2025-01-17 | 3.78 | 3.55 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| FFIE260116P00004000 | 2024-01-04 3:03PM EDT | 2026-01-16 | 3.60 | 1.84 | 4.00 | 0.00 | - | 6 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.