Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517C00003500 | 2024-02-16 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517P00003500 | 2023-10-18 2:01PM EDT | 2024-05-17 | 2.18 | 2.80 | 3.10 | 0.00 | - | - | 1 | 0.00% |
FFIE250117P00003500 | 2023-10-02 1:20PM EDT | 2025-01-17 | 2.49 | 2.33 | 3.05 | 0.00 | - | 3 | 3 | 0.00% |
FFIE260116P00003500 | 2023-09-21 12:11PM EDT | 2026-01-16 | 1.74 | 2.12 | 3.45 | 0.00 | - | - | 8 | 0.00% |