Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517C00003000 | 2024-02-16 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 1,136 | 50.00% |
FFIE250117C00003000 | 2024-02-27 4:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 50.00% |
FFIE260116C00003000 | 2024-02-23 1:45PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIE250117P00003000 | 2023-09-27 9:52AM EDT | 2025-01-17 | 2.13 | 1.90 | 2.47 | 0.00 | - | 10 | 2,292 | 0.00% |