Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00002500 | 2024-02-16 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 383 | 50.00% |
| FFIE250117C00002500 | 2024-02-29 4:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| FFIE260116C00002500 | 2023-11-14 10:35AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00002500 | 2023-10-18 10:59AM EDT | 2024-05-17 | 1.38 | 1.82 | 2.12 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.