Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00002000 | 2024-02-15 11:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,616 | 50.00% |
| FFIE250117C00002000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| FFIE260116C00002000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00002000 | 2023-12-28 3:30PM EDT | 2024-05-17 | 1.72 | 1.64 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
| FFIE240621P00002000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 1.93 | 1.81 | 2.00 | 0.00 | - | - | 0 | 0.00% |
| FFIE250117P00002000 | 2023-06-28 3:08PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.95 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.