Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00001500 | 2024-02-21 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 50.00% |
| FFIE240816C00001500 | 2024-04-08 1:12PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 0.00% |
| FFIE241115C00001500 | 2024-05-03 11:39AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 5 | 12 | 412.50% |
| FFIE250117C00001500 | 2024-04-18 2:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 8 | 0.00% |
| FFIE260116C00001500 | 2024-05-01 1:22PM EDT | 2026-01-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 38 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00001500 | 2024-04-29 10:07AM EDT | 2024-05-17 | 1.50 | 1.10 | 1.50 | 0.00 | - | 9 | 0 | 0.00% |
| FFIE240816P00001500 | 2024-04-29 2:36PM EDT | 2024-08-16 | 1.45 | 0.79 | 1.48 | 0.00 | - | 3 | 6 | 575.00% |
| FFIE250117P00001500 | 2023-06-15 12:18PM EDT | 2025-01-17 | 1.23 | 0.91 | 1.39 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.