Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00001000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 1,000.00% |
| FFIE240621C00001000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 46 | 500.00% |
| FFIE240816C00001000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 350.00% |
| FFIE241115C00001000 | 2024-05-03 10:44AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 35 | 250.00% |
| FFIE250117C00001000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 118 | 133 | 375.00% |
| FFIE260116C00001000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 39 | 250 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00001000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.94 | 0.75 | 0.99 | 0.00 | - | 1 | 2 | 1,900.00% |
| FFIE240816P00001000 | 2024-04-25 1:57PM EDT | 2024-08-16 | 1.00 | 0.79 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| FFIE250117P00001000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.99 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE260116P00001000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 0.97 | 0.70 | 0.98 | 0.00 | - | 1 | 1 | 225.00% |
© 2024 Yahoo. All rights reserved.