Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00000500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 4,093 | 800.00% |
| FFIE240816C00000500 | 2024-05-02 3:55PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 1,266 | 550.00% |
| FFIE241115C00000500 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 348 | 1,239 | 312.50% |
| FFIE250117C00000500 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 184 | 1,976 | 312.50% |
| FFIE260116C00000500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 283 | 4,581 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00000500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.49 | 0.26 | 0.49 | +0.01 | +2.08% | 34 | 35 | 1,800.00% |
| FFIE240816P00000500 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.45 | 0.19 | 0.50 | 0.00 | - | 4 | 6 | 0.00% |
| FFIE241115P00000500 | 2024-04-15 2:52PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 0 | 0.00% |
| FFIE250117P00000500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 0.46 | 0.20 | 0.48 | 0.00 | - | 1 | 45 | 312.50% |
| FFIE260116P00000500 | 2024-05-02 3:06PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.48 | 0.00 | - | 3 | 91 | 200.00% |
© 2024 Yahoo. All rights reserved.