Flushing Financial Corporation (FFIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240816C00012500 | 2024-04-01 3:16PM EDT | 12.50 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 78.22% |
| FFIC240816C00015000 | 2024-05-07 9:44AM EDT | 15.00 | 0.63 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 64.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240816P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 50.00% |
| FFIC240816P00010000 | 2024-04-25 10:04AM EDT | 10.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 7 | 7 | 103.42% |
| FFIC240816P00017500 | 2024-03-20 2:09PM EDT | 17.50 | 5.70 | 3.90 | 7.80 | 0.00 | - | 2 | 2 | 115.92% |
© 2024 Yahoo. All rights reserved.