FFH-U.TO - Fairfax Financial Holdings Ltd

Toronto - Toronto Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023684.08684.08684.08684.08684.08-
Jun 02, 2023684.08684.08684.08684.08684.08-
Jun 01, 2023684.08684.08684.08684.08684.08-
May 31, 2023684.08684.08684.08684.08684.08-
May 30, 2023684.08684.08684.08684.08684.08-
May 29, 2023684.08684.08684.08684.08684.08-
May 26, 2023684.08684.08684.08684.08684.08-
May 25, 2023684.08684.08684.08684.08684.08-
May 24, 2023684.08684.08684.08684.08684.08-
May 23, 2023684.08684.08684.08684.08684.08-
May 19, 2023684.08684.08684.08684.08684.08-
May 18, 2023684.08684.08684.08684.08684.08-
May 17, 2023684.08684.08684.08684.08684.08-
May 16, 2023684.08684.08684.08684.08684.08-
May 15, 2023684.08684.08684.08684.08684.08-
May 12, 2023684.08684.08684.08684.08684.08-
May 11, 2023684.08684.08684.08684.08684.08-
May 10, 2023684.08684.08684.08684.08684.08-
May 09, 2023684.08684.08684.08684.08684.08-
May 08, 2023684.08684.08684.08684.08684.08-
May 05, 2023684.08684.08684.08684.08684.08-
May 04, 2023684.08684.08684.08684.08684.08-
May 03, 2023684.08684.08684.08684.08684.08100
May 02, 2023679.51679.51679.51679.51679.51-
May 01, 2023679.51679.51679.51679.51679.51-
Apr 28, 2023679.51679.51679.51679.51679.51-
Apr 27, 2023679.51679.51679.51679.51679.51-
Apr 26, 2023679.51679.51679.51679.51679.51-
Apr 25, 2023679.51679.51679.51679.51679.51-
Apr 24, 2023679.51679.51679.51679.51679.51-
Apr 21, 2023679.51679.51679.51679.51679.51-
Apr 20, 2023679.51679.51679.51679.51679.51-
Apr 19, 2023679.51679.51679.51679.51679.51-
Apr 18, 2023678.48679.51678.48679.51679.51203
Apr 17, 2023654.01654.01654.01654.01654.01100
Apr 14, 2023655.03655.03655.03655.03655.03132
Apr 13, 2023655.39655.39655.39655.39655.39-
Apr 12, 2023655.39655.39655.39655.39655.39-
Apr 11, 2023655.39655.39655.39655.39655.39-
Apr 10, 2023655.39655.39655.39655.39655.39-
Apr 06, 2023655.39655.39655.39655.39655.39-
Apr 05, 2023655.39655.39655.39655.39655.39-
Apr 04, 2023655.39655.39655.39655.39655.39100
Apr 03, 2023663.90663.90663.90663.90663.90-
Mar 31, 2023663.90663.90663.90663.90663.90-
Mar 30, 2023663.90663.90663.90663.90663.90-
Mar 29, 2023663.90663.90663.90663.90663.90100
Mar 28, 2023655.07655.07655.07655.07655.07-
Mar 27, 2023655.07655.07655.07655.07655.07-
Mar 24, 2023655.07655.07655.07655.07655.07-
Mar 23, 2023655.07655.07655.07655.07655.07103
Mar 22, 2023666.96670.22664.08665.35665.35600
Mar 21, 2023667.32667.32667.32667.32667.32100
Mar 20, 2023646.49660.17646.49660.17660.17300
Mar 17, 2023640.08640.57630.59640.57640.57400
Mar 16, 2023664.85664.85657.21657.21657.21200
Mar 15, 2023643.70646.04639.51646.04646.04309
Mar 14, 2023654.42654.42654.42654.42654.42100
Mar 13, 2023661.69661.69661.69661.69661.69-
Mar 10, 2023661.69661.69661.69661.69661.69100
Mar 09, 2023670.56670.56670.56670.56670.56-
Mar 08, 2023667.48678.82667.48670.56670.56400
Mar 07, 2023668.14668.14668.14668.14668.14134
Mar 06, 2023676.89676.89676.89676.89676.89100
Mar 03, 2023684.88684.88684.88684.88684.88100
Mar 02, 2023692.24692.24692.24692.24692.24100
Mar 01, 2023698.98698.98698.98698.98698.98100
Feb 28, 2023686.05693.48686.05693.48693.48200
Feb 27, 2023692.79692.79692.79692.79692.79100
Feb 24, 2023667.51680.50667.51680.50680.50300
Feb 23, 2023675.50675.50675.50675.50675.50-
Feb 22, 2023669.93675.50669.93675.50675.50200
Feb 21, 2023686.52686.52686.52686.52686.52100
Feb 17, 2023677.87695.81677.87692.65692.65600
Feb 16, 2023652.44652.44652.44652.44652.44100
Feb 15, 2023645.64645.64645.64645.64645.64100
Feb 14, 2023653.00653.00653.00653.00653.00-
Feb 13, 2023654.79654.79653.00653.00653.00300
Feb 10, 2023647.26647.26647.26647.26647.26100
Feb 09, 2023654.62654.62654.62654.62654.62-
Feb 08, 2023654.62654.62654.62654.62654.62100
Feb 07, 2023652.70660.75652.70660.75660.75200
Feb 06, 2023638.47645.27638.47645.27645.27200
Feb 03, 2023664.21664.21645.83645.83645.83300
Feb 02, 2023669.31669.31669.31669.31669.31175
Feb 01, 2023664.01664.01651.16660.44660.44500
Jan 31, 2023655.94667.06655.94667.06667.06200
Jan 30, 2023645.43645.43645.43645.43645.43100
Jan 27, 2023642.26642.26638.59638.59638.59200
Jan 26, 2023647.75647.75647.75647.75647.75113
Jan 25, 2023625.13636.13625.13636.13636.13200
Jan 24, 2023628.30628.30628.30628.30628.30100
Jan 23, 2023617.30617.30617.30617.30617.30100
Jan 20, 2023600.33610.71600.33610.71610.71200
Jan 19, 2023590.56590.56590.56590.56590.56100
Jan 18, 2023598.83598.83594.42594.42594.42220
Jan 17, 2023612.62612.62612.62612.62612.62100
Jan 16, 2023604.79604.79604.79604.79604.79-
Jan 13, 2023604.79604.79604.79604.79604.79-
Jan 12, 2023604.79604.79604.79604.79604.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...