Canada markets closed

Fairfax Financial Holdings Ltd (FFH-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
903.320.00 (0.00%)
At close: 10:30AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024903.32903.32903.32903.32903.32-
Mar 26, 2024903.32903.32903.32903.32903.32-
Mar 25, 2024903.32903.32903.32903.32903.32-
Mar 22, 2024903.32903.32903.32903.32903.32-
Mar 21, 2024903.32903.32903.32903.32903.32-
Mar 20, 2024903.32903.32903.32903.32903.32-
Mar 19, 2024903.32903.32903.32903.32903.32-
Mar 18, 2024903.32903.32903.32903.32903.32-
Mar 15, 2024903.32903.32903.32903.32903.32-
Mar 14, 2024903.32903.32903.32903.32903.32-
Mar 13, 2024903.32903.32903.32903.32903.32-
Mar 12, 2024903.32903.32903.32903.32903.32-
Mar 11, 2024903.32903.32903.32903.32903.32-
Mar 08, 2024903.32903.32903.32903.32903.32-
Mar 07, 2024903.32903.32903.32903.32903.32-
Mar 06, 2024903.32903.32903.32903.32903.32-
Mar 05, 2024903.32903.32903.32903.32903.32-
Mar 04, 2024903.32903.32903.32903.32903.32-
Mar 01, 2024903.32903.32903.32903.32903.32-
Feb 29, 2024903.32903.32903.32903.32903.32-
Feb 28, 2024903.32903.32903.32903.32903.32-
Feb 27, 2024903.32903.32903.32903.32903.32-
Feb 26, 2024903.32903.32903.32903.32903.32-
Feb 23, 2024903.32903.32903.32903.32903.32-
Feb 22, 2024903.32903.32903.32903.32903.32-
Feb 21, 2024903.32903.32903.32903.32903.32-
Feb 20, 2024903.32903.32903.32903.32903.32-
Feb 16, 2024903.32903.32903.32903.32903.32-
Feb 15, 2024903.32903.32903.32903.32903.32-
Feb 14, 2024903.32903.32903.32903.32903.32-
Feb 13, 2024903.32903.32903.32903.32903.32-
Feb 12, 2024903.32903.32903.32903.32903.32-
Feb 09, 2024900.00903.32900.00903.32903.32975
Feb 08, 2024918.69918.69918.69918.69918.69-
Feb 07, 2024918.69918.69918.69918.69918.69-
Feb 06, 2024918.69918.69918.69918.69918.69-
Feb 05, 2024918.69918.69918.69918.69918.69-
Feb 02, 2024918.69918.69918.69918.69918.69-
Feb 01, 2024918.69918.69918.69918.69918.69-
Jan 31, 2024918.69918.69918.69918.69918.69-
Jan 30, 2024918.69918.69918.69918.69918.69-
Jan 29, 2024918.69918.69918.69918.69918.69-
Jan 26, 2024918.69918.69918.69918.69918.69-
Jan 25, 2024918.69918.69918.69918.69918.69-
Jan 24, 2024918.69918.69918.69918.69918.69-
Jan 23, 2024918.69918.69918.69918.69918.69-
Jan 22, 2024918.69918.69918.69918.69918.69-
Jan 19, 2024918.69918.69918.69918.69918.69-
Jan 18, 2024918.69918.69918.69918.69918.69-
Jan 17, 2024918.69918.69918.69918.69918.69-
Jan 16, 2024918.69918.69918.69918.69918.69-
Jan 15, 2024918.69918.69918.69918.69918.69-
Jan 12, 2024918.69918.69918.69918.69918.69-
Jan 11, 2024918.69918.69918.69918.69918.69-
Jan 10, 2024918.69918.69918.69918.69918.69-
Jan 09, 2024918.69918.69918.69918.69918.69-
Jan 08, 2024918.69918.69918.69918.69918.69-
Jan 05, 2024918.69918.69918.69918.69918.69-
Jan 04, 2024918.69918.69918.69918.69918.69-
Jan 03, 2024918.69918.69918.69918.69918.69-
Jan 02, 2024918.69918.69918.69918.69918.69-
Dec 29, 2023918.69918.69918.69918.69918.69-
Dec 28, 2023918.69918.69918.69918.69918.69-
Dec 27, 2023918.69918.69918.69918.69918.69-
Dec 22, 2023918.69918.69918.69918.69918.69-
Dec 21, 2023918.69918.69918.69918.69918.69-
Dec 20, 2023918.69918.69918.69918.69918.69-
Dec 19, 2023918.69918.69918.69918.69918.69-
Dec 18, 2023918.69918.69918.69918.69918.69-
Dec 15, 2023918.69918.69918.69918.69918.69-
Dec 14, 2023918.69918.69918.69918.69918.69-
Dec 13, 2023918.69918.69918.69918.69918.69-
Dec 12, 2023918.69918.69918.69918.69918.69-
Dec 11, 2023918.69918.69918.69918.69918.69-
Dec 08, 2023918.69918.69918.69918.69918.69-
Dec 07, 2023918.69918.69918.69918.69918.69-
Dec 06, 2023918.69918.69918.69918.69918.69-
Dec 05, 2023918.69918.69918.69918.69918.69-
Dec 04, 2023918.69918.69918.69918.69918.69-
Dec 01, 2023918.69918.69918.69918.69918.69-
Nov 30, 2023917.95925.80917.95918.69918.691,185
Nov 29, 2023844.97844.97844.97844.97844.97-
Nov 28, 2023844.97844.97844.97844.97844.97-
Nov 27, 2023844.97844.97844.97844.97844.97-
Nov 24, 2023844.97844.97844.97844.97844.97-
Nov 23, 2023844.97844.97844.97844.97844.97-
Nov 22, 2023844.97844.97844.97844.97844.97-
Nov 21, 2023844.97844.97844.97844.97844.97-
Nov 20, 2023844.97844.97844.97844.97844.97-
Nov 17, 2023844.97844.97844.97844.97844.97-
Nov 16, 2023844.97844.97844.97844.97844.97-
Nov 15, 2023844.97844.97844.97844.97844.97-
Nov 14, 2023844.97844.97844.97844.97844.97-
Nov 13, 2023844.97844.97844.97844.97844.97-
Nov 10, 2023844.97844.97844.97844.97844.97-
Nov 09, 2023844.97844.97844.97844.97844.97-
Nov 08, 2023844.97844.97844.97844.97844.97-
Nov 07, 2023844.97844.97844.97844.97844.97-
Nov 06, 2023844.97844.97844.97844.97844.97-
Nov 03, 2023844.97844.97844.97844.97844.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...