Canada markets closed

FirstFarms A/S (FFARMS.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
64.40-1.00 (-1.53%)
At close: 12:38PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202164.4064.4064.4064.4064.40365
Nov. 25, 202167.0067.0065.0065.4065.4010,647
Nov. 24, 202166.0067.6064.8065.2065.2013,866
Nov. 23, 202165.0066.0064.0066.0066.007,169
Nov. 22, 202165.2065.8064.4064.4064.402,715
Nov. 19, 202164.2065.8064.2065.0065.00801
Nov. 18, 202165.0065.0064.0064.2064.205,764
Nov. 17, 202166.0066.0064.2064.8064.802,625
Nov. 16, 202166.0066.0064.2066.0066.002,349
Nov. 15, 202164.0065.8064.0065.8065.806,577
Nov. 12, 202164.0064.2063.6064.0064.001,090
Nov. 11, 202163.4063.4063.4063.4063.40530
Nov. 10, 202163.2063.6063.2063.4063.404,486
Nov. 09, 202163.2063.6063.2063.6063.60500
Nov. 08, 202163.8064.2063.4064.0064.002,105
Nov. 05, 202163.6064.0063.6063.8063.801,225
Nov. 04, 202163.8065.0063.8064.0064.004,883
Nov. 03, 202164.0064.0063.6063.8063.802,163
Nov. 02, 202163.6064.4063.4064.0064.003,375
Nov. 01, 202164.4064.4063.4063.8063.806,417
Oct. 29, 202164.4064.4063.8063.8063.804,240
Oct. 28, 202164.2064.2063.6063.6063.602,036
Oct. 27, 202164.0064.2064.0064.2064.2091
Oct. 26, 202164.0064.0064.0064.0064.00329
Oct. 25, 202163.2063.4062.0063.0063.004,301
Oct. 22, 202164.0064.4064.0064.2064.202,160
Oct. 21, 202164.2064.2063.2064.0064.001,327
Oct. 20, 202163.0064.4063.0064.0064.002,832
Oct. 19, 202164.2064.2063.2063.4063.402,267
Oct. 18, 202164.2064.8064.2064.2064.202,750
Oct. 15, 202164.8064.8064.2064.8064.80222
Oct. 14, 202165.0065.4064.2065.0065.002,768
Oct. 13, 202164.2065.0064.2065.0065.00109
Oct. 12, 202164.0064.0064.0064.0064.00500
Oct. 11, 202166.4066.4063.2063.2063.205,706
Oct. 08, 202164.8064.8064.8064.8064.8026
Oct. 07, 202165.0065.0064.4065.0065.00455
Oct. 06, 202164.0065.0064.0065.0065.002,677
Oct. 05, 202163.8064.8063.8064.8064.80126
Oct. 04, 202162.2064.0062.2063.8063.80418
Oct. 01, 202165.0065.0065.0065.0065.004,109
Sep. 30, 202166.4066.4064.4066.2066.201,888
Sep. 29, 202163.8065.0063.8064.6064.604,057
Sep. 28, 202166.0066.0065.6065.6065.60552
Sep. 27, 202167.8067.8066.6066.6066.6089
Sep. 24, 202166.6066.6066.6066.6066.60122
Sep. 23, 202166.8066.8066.6066.6066.60614
Sep. 22, 202168.8068.8068.6068.6068.6085
Sep. 21, 202165.4065.4065.4065.4065.40149
Sep. 20, 202167.0067.0065.4065.6065.603,979
Sep. 17, 202168.6068.6067.0067.0067.001,701
Sep. 16, 202168.2068.2068.2068.2068.2090
Sep. 15, 202167.4067.4066.8067.2067.20942
Sep. 14, 202168.6068.6068.0068.0068.00600
Sep. 13, 202168.8069.0066.6068.6068.609,373
Sep. 10, 202167.0068.0066.6066.6066.60452
Sep. 09, 202167.2068.0066.2068.0068.00506
Sep. 08, 202168.0068.0067.2067.2067.201,244
Sep. 07, 202168.0068.0068.0068.0068.001,222
Sep. 06, 202168.6068.8068.0068.0068.001,486
Sep. 03, 202169.2069.2067.4068.6068.603,066
Sep. 02, 202169.0069.8068.8069.8069.801,691
Sep. 01, 202167.0069.0067.0069.0069.008,060
Aug. 31, 202166.6067.0066.6067.0067.00214
Aug. 30, 202166.4067.0066.2067.0067.002,078
Aug. 27, 202168.0068.0066.8067.0067.001,663
Aug. 26, 202168.6068.6066.6068.0068.004,759
Aug. 25, 202168.4069.6068.4068.6068.602,424
Aug. 24, 202166.4069.8066.4067.0067.005,470
Aug. 23, 202167.6067.6066.2067.6067.605,562
Aug. 20, 202167.4067.8067.4067.6067.601,303
Aug. 19, 202168.8068.8067.4067.4067.401,939
Aug. 18, 202168.4068.4068.4068.4068.401,700
Aug. 17, 202167.8069.4067.8068.8068.80772
Aug. 16, 202168.0068.0067.2067.4067.401,943
Aug. 13, 202168.8069.8068.0068.0068.002,268
Aug. 12, 202168.4068.8068.0068.6068.604,299
Aug. 11, 202169.6069.6068.6068.8068.801,094
Aug. 10, 202168.4069.6068.4068.4068.402,663
Aug. 09, 202169.4069.4068.2068.4068.401,973
Aug. 06, 202168.4069.8068.4069.8069.80880
Aug. 05, 202169.4069.8069.4069.8069.801,623
Aug. 04, 202167.6068.6067.6069.4069.40578
Aug. 03, 202169.8069.8069.0069.0069.00206
Aug. 02, 202170.0070.0069.8069.8069.801,568
Jul. 30, 202170.8070.8069.6070.0070.001,992
Jul. 29, 202169.0070.0069.0070.0070.003,017
Jul. 28, 202169.8069.8068.8068.8068.80997
Jul. 27, 202169.8069.8069.8069.8069.80-
Jul. 26, 202169.8069.8068.2069.8069.80655
Jul. 23, 202168.0069.8068.0069.8069.80688
Jul. 22, 202168.8069.0067.8067.8067.80625
Jul. 21, 202169.4069.4068.4068.4068.401,850
Jul. 20, 202169.0069.0068.2068.6068.601,763
Jul. 19, 202169.8069.8068.8068.8068.801,957
Jul. 16, 202170.0070.2069.8069.8069.80512
Jul. 15, 202170.2070.2068.8069.8069.803,398
Jul. 14, 202169.4069.4068.8068.8068.80194
Jul. 13, 202170.6070.6067.2069.4069.404,031
Jul. 12, 202170.6070.6069.8070.6070.601,802
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...