Canada Markets closed

FutureFuel Corp. (FF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.62-0.07 (-0.91%)
At close: 04:00PM EDT
7.62 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220819C000075002022-08-11 12:56PM EDT2022-08-190.250.200.30+0.01+4.17%2446952.34%
FF220916C000075002022-08-10 9:36AM EDT2022-09-160.390.400.50-0.06-13.33%323348.24%
FF221118C000075002022-08-10 12:41PM EDT2022-11-180.800.750.90+0.15+23.08%5196854.39%
FF230217C000075002022-08-08 12:57PM EDT2023-02-171.000.851.350.00--12360.16%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220819P000075002022-08-02 1:10PM EDT2022-08-190.600.000.250.00-1312150.78%
FF220916P000075002022-08-11 1:17PM EDT2022-09-160.500.350.55-0.54-51.92%6556.06%
FF221118P000075002022-08-04 3:58PM EDT2022-11-181.000.700.850.00-17354.10%
FF230217P000075002022-08-08 3:26PM EDT2023-02-171.200.801.200.00--158.79%