FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00007500 | 2024-04-12 1:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 64.06% |
| FF240816C00007500 | 2024-04-18 12:09PM EDT | 2024-08-16 | 0.10 | 0.10 | 1.05 | 0.00 | - | 1 | 252 | 88.57% |
| FF241115C00007500 | 2024-04-17 11:57AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 72.75% |
| FF241220C00007500 | 2024-04-15 1:18PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.40 | 0.00 | - | 40 | 40 | 51.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00007500 | 2024-04-09 3:05PM EDT | 2024-05-17 | 0.25 | 0.95 | 2.00 | 0.00 | - | 24 | 0 | 97.66% |
| FF240816P00007500 | 2024-04-09 11:33AM EDT | 2024-08-16 | 0.53 | 1.40 | 2.20 | 0.00 | - | 1 | 0 | 67.68% |
| FF241115P00007500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 54.30% |
| FF241220P00007500 | 2024-04-12 3:47PM EDT | 2024-12-20 | 2.05 | 2.05 | 2.35 | 0.00 | - | 1 | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.