Canada markets close in 4 hours 36 minutes

FutureFuel Corp. (FF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.05-0.02 (-0.19%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240419C000050002024-03-25 10:19AM EDT2024-04-193.102.303.300.00-578191.41%
FF240517C000050002024-03-27 10:46AM EDT2024-05-173.102.703.400.00-10058956.25%
FF240816C000050002024-03-25 1:20PM EDT2024-08-163.252.803.300.00-5024477.15%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240419P000050002024-03-26 12:21PM EDT2024-04-190.010.000.050.00-7002,883106.25%
FF240517P000050002024-03-19 12:13PM EDT2024-05-170.050.000.300.00-29465108.59%
FF240816P000050002024-03-26 2:32PM EDT2024-08-160.050.000.050.00-120649.22%
FF241115P000050002024-03-19 12:14PM EDT2024-11-150.260.050.500.00-1161.91%
FF241220P000050002024-03-26 9:36AM EDT2024-12-200.200.050.550.00-1159.57%