Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FF240419C00005000 | 2024-03-25 10:19AM EDT | 2024-04-19 | 3.10 | 2.30 | 3.30 | 0.00 | - | 5 | 78 | 191.41% |
FF240517C00005000 | 2024-03-27 10:46AM EDT | 2024-05-17 | 3.10 | 2.70 | 3.40 | 0.00 | - | 100 | 589 | 56.25% |
FF240816C00005000 | 2024-03-25 1:20PM EDT | 2024-08-16 | 3.25 | 2.80 | 3.30 | 0.00 | - | 50 | 244 | 77.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FF240419P00005000 | 2024-03-26 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 700 | 2,883 | 106.25% |
FF240517P00005000 | 2024-03-19 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 29 | 465 | 108.59% |
FF240816P00005000 | 2024-03-26 2:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 49.22% |
FF241115P00005000 | 2024-03-19 12:14PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 61.91% |
FF241220P00005000 | 2024-03-26 9:36AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 59.57% |