Canada Markets closed

FutureFuel Corp. (FF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.62-0.07 (-0.91%)
At close: 04:00PM EDT
7.62 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220819C000050002022-07-07 3:15PM EDT2022-08-192.201.752.500.00-2140.00%
FF221118C000050002022-08-09 12:25PM EDT2022-11-182.502.552.900.00-34365.82%
FF230217C000050002022-08-04 1:48PM EDT2023-02-172.552.503.100.00--2355.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220819P000050002022-07-15 10:30AM EDT2022-08-190.100.000.150.00--16264.06%
FF221118P000050002022-08-04 3:21PM EDT2022-11-180.220.000.200.00--2564.84%
FF230217P000050002022-08-11 1:51PM EDT2023-02-170.240.000.25-0.16-40.00%51062.31%