Canada markets closed

FutureFuel Corp. (FF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.42-0.08 (-1.07%)
At close: 04:00PM EDT
7.41 -0.01 (-0.20%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221118C000100002022-08-18 1:10PM EDT2022-11-180.100.050.000.00-991,37212.50%
FF230217C000100002022-08-19 1:17PM EDT2023-02-170.250.200.30-0.05-16.67%710447.95%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220916P000100002022-08-11 11:03AM EDT2022-09-162.632.052.900.00--5125.39%
FF221118P000100002022-08-18 12:13PM EDT2022-11-182.802.252.800.00-55960.55%
FF230217P000100002022-07-08 12:45PM EDT2023-02-173.403.003.400.00-207265.82%