FutureFuel Corp. (FF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816C00002500 | 2024-03-14 2:42PM EDT | 2024-08-16 | 4.41 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 166.02% |
| FF241220C00002500 | 2024-04-16 12:00PM EDT | 2024-12-20 | 3.80 | 2.85 | 4.40 | 0.00 | - | 1 | 1 | 132.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816P00002500 | 2024-02-01 12:06PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 148.83% |
© 2024 Yahoo. All rights reserved.