FutureFuel Corp. (FF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230421C00010000 | 2023-03-14 1:38PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 61.72% |
| FF230519C00010000 | 2023-03-21 3:56PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,829 | 51.56% |
| FF230818C00010000 | 2023-03-21 1:33PM EDT | 2023-08-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 326 | 47.27% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230519P00010000 | 2023-02-22 4:34PM EDT | 2023-05-19 | 1.44 | 1.70 | 3.50 | 0.00 | - | 1 | 17 | 136.23% |
| FF230818P00010000 | 2023-02-21 3:39PM EDT | 2023-08-18 | 1.35 | 2.50 | 3.00 | 0.00 | - | 11 | 4 | 55.27% |
© 2023 Yahoo. All rights reserved.
