FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517C00010000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 125.00% |
| FF240816C00010000 | 2024-04-09 12:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 108.40% |
| FF241115C00010000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FF241220C00010000 | 2024-04-17 1:59PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240517P00010000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 2.00 | 4.10 | 4.50 | 0.00 | - | 155 | 0 | 109.38% |
| FF240816P00010000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 4.48 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.