Canada markets open in 9 hours 29 minutes

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.85+0.05 (+0.86%)
At close: 04:00PM EST
6.00 +0.15 (+2.56%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240517C000100002024-01-08 9:30AM EST2024-05-170.050.000.000.00-13325.00%
FF240816C000100002024-02-12 9:30AM EST2024-08-160.100.000.100.00-306154.30%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF240315P000100002024-02-09 1:24PM EST2024-03-154.143.704.500.00--5217.19%
FF240517P000100002024-02-05 9:30AM EST2024-05-174.483.604.400.00-713100.39%
FF240816P000100002024-02-05 10:08AM EST2024-08-164.483.905.100.00--178.32%