FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230217C00002500 | 2022-09-28 8:30AM EST | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FF230217C00005000 | 2022-11-10 2:55PM EST | 5.00 | 2.95 | 2.85 | 3.40 | 0.00 | - | 6 | 37 | 0.00% |
| FF230217C00007500 | 2023-02-06 2:29PM EST | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FF230217C00010000 | 2023-02-06 10:37AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FF230217C00012500 | 2022-12-08 12:46PM EST | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 104.69% |
| FF230217C00015000 | 2022-08-22 8:30AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230217P00005000 | 2023-01-23 12:09PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FF230217P00007500 | 2023-02-06 12:35PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FF230217P00010000 | 2023-02-02 12:31PM EST | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
