Canada markets closed

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.31+0.16 (+2.24%)
At close: 04:00PM EDT
7.31 -0.01 (-0.07%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220715C000075002022-06-22 11:49AM EDT7.500.280.100.350.00-611866.80%
FF220715C000100002022-06-21 12:54PM EDT10.000.040.000.050.00-301,93081.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF220715P000050002022-06-22 10:18AM EDT5.000.050.000.200.00--1139.84%
FF220715P000075002022-06-23 2:46PM EDT7.500.570.150.550.00-306368.36%