Canada markets open in 3 hours 6 minutes

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10-0.03 (-0.33%)
At close: 04:00PM EST
8.69 -0.41 (-4.51%)
After hours: 05:46PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217C000025002022-09-28 8:30AM EST2.503.500.000.000.00-110.00%
FF230217C000050002022-11-10 2:55PM EST5.002.952.853.400.00-6370.00%
FF230217C000075002023-02-06 2:29PM EST7.501.550.000.000.00-3200.00%
FF230217C000100002023-02-06 10:37AM EST10.000.030.000.000.00-10012.50%
FF230217C000125002022-12-08 12:46PM EST12.500.060.000.050.00-1164104.69%
FF230217C000150002022-08-22 8:30AM EST15.000.050.000.000.00-2250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217P000050002023-01-23 12:09PM EST5.000.050.000.000.00-2050.00%
FF230217P000075002023-02-06 12:35PM EST7.500.030.000.000.00-6025.00%
FF230217P000100002023-02-02 12:31PM EST10.000.990.000.000.00-100.00%