FF - FutureFuel Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230616C00007500 | 2023-05-22 12:17PM EDT | 7.50 | 1.90 | 1.35 | 1.90 | 0.00 | - | 3 | 6 | 84.38% |
| FF230616C00010000 | 2023-05-24 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 40 | 51.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF230616P00007500 | 2023-05-05 9:43AM EDT | 7.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.06% |
| FF230616P00010000 | 2023-05-25 1:42PM EDT | 10.00 | 0.90 | 0.95 | 1.95 | 0.00 | - | 1 | 7 | 105.47% |
| FF230616P00015000 | 2023-05-22 3:12PM EDT | 15.00 | 5.60 | 4.90 | 6.80 | 0.00 | - | 1 | 1 | 286.33% |
© 2023 Yahoo. All rights reserved.