FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF221118C00005000 | 2022-08-09 12:25PM EDT | 5.00 | 2.50 | 2.55 | 2.90 | 0.00 | - | 3 | 43 | 266.41% |
| FF221118C00007500 | 2022-08-10 12:41PM EDT | 7.50 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 51 | 968 | 141.41% |
| FF221118C00010000 | 2022-08-10 9:30AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 1 | 1,278 | 116.02% |
| FF221118C00012500 | 2022-08-08 2:30PM EDT | 12.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 202 | 118.75% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF221118P00005000 | 2022-08-04 3:21PM EDT | 5.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 25 | 63.67% |
| FF221118P00007500 | 2022-08-04 3:58PM EDT | 7.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 73 | 0.00% |
| FF221118P00010000 | 2022-07-26 2:38PM EDT | 10.00 | 3.13 | 2.55 | 2.80 | 0.00 | - | - | 64 | 0.00% |
© 2022 Yahoo. All rights reserved.
