FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF220715C00007500 | 2022-06-22 11:49AM EDT | 7.50 | 0.28 | 0.10 | 0.35 | 0.00 | - | 6 | 118 | 66.80% |
| FF220715C00010000 | 2022-06-21 12:54PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,930 | 81.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF220715P00005000 | 2022-06-22 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 139.84% |
| FF220715P00007500 | 2022-06-23 2:46PM EDT | 7.50 | 0.57 | 0.15 | 0.55 | 0.00 | - | 30 | 63 | 68.36% |
© 2022 Yahoo. All rights reserved.
