FF - FutureFuel Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230616C000075002023-05-22 12:17PM EDT7.501.901.351.900.00-3684.38%
FF230616C000100002023-05-24 3:16PM EDT10.000.100.000.100.00-314051.95%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230616P000075002023-05-05 9:43AM EDT7.500.210.000.100.00-1164.06%
FF230616P000100002023-05-25 1:42PM EDT10.000.900.951.950.00-17105.47%
FF230616P000150002023-05-22 3:12PM EDT15.005.604.906.800.00-11286.33%