Canada markets closed

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.04-0.01 (-0.17%)
At close: 04:00PM EDT
6.23 +0.19 (+3.15%)
After hours: 04:19PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221118C000050002022-09-30 3:12PM EDT5.001.151.051.40+0.05+4.55%53470.31%
FF221118C000075002022-09-30 3:36PM EDT7.500.130.050.15-0.02-13.33%151,45355.86%
FF221118C000100002022-09-13 1:39PM EDT10.000.040.000.050.00-151,51874.22%
FF221118C000125002022-08-29 10:03AM EDT12.500.050.000.100.00-5195111.72%
FF221118C000150002022-06-09 11:32AM EDT15.000.100.000.550.00-3273190.23%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF221118P000050002022-09-26 1:18PM EDT5.000.200.100.250.00-114668.36%
FF221118P000075002022-09-15 3:22PM EDT7.501.421.152.250.00-110177.73%
FF221118P000100002022-08-18 12:13PM EDT10.002.802.953.800.00-5590.00%