Canada markets open in 7 hours 55 minutes

Fjordland Exploration Inc. (FEXXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08890.0000 (0.00%)
At close: 12:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20220.08890.08890.08890.08890.0889-
May 13, 20220.08890.08890.08890.08890.0889-
May 12, 20220.08890.08890.08890.08890.0889-
May 11, 20220.08890.08890.08890.08890.0889-
May 10, 20220.08890.08890.08890.08890.0889-
May 09, 20220.08890.08890.08890.08890.0889-
May 06, 20220.08890.08890.08890.08890.0889-
May 05, 20220.08890.08890.08890.08890.0889-
May 04, 20220.08890.08890.08890.08890.0889-
May 03, 20220.08890.08890.08890.08890.0889-
May 02, 20220.08890.08890.08890.08890.0889-
Apr 29, 20220.08890.08890.08890.08890.0889-
Apr 28, 20220.08890.08890.08890.08890.0889-
Apr 27, 20220.08890.08890.08890.08890.0889-
Apr 26, 20220.08890.08890.08890.08890.0889-
Apr 25, 20220.08890.08890.08890.08890.0889-
Apr 22, 20220.08890.08890.08890.08890.0889-
Apr 21, 20220.08890.08890.08890.08890.0889-
Apr 20, 20220.08890.08890.08890.08890.0889-
Apr 19, 20220.08890.08890.08890.08890.088922,000
Apr 18, 20220.08920.08920.08920.08920.0892-
Apr 14, 20220.08920.08920.08920.08920.08921,000
Apr 13, 20220.09000.09000.09000.09000.0900-
Apr 12, 20220.09000.09000.09000.09000.0900-
Apr 11, 20220.09000.09000.09000.09000.0900222,000
Apr 08, 20220.08900.08900.08900.08900.0890400
Apr 07, 20220.08610.08610.08610.08610.0861-
Apr 06, 20220.08610.08610.08610.08610.0861-
Apr 05, 20220.08610.08610.08610.08610.0861-
Apr 04, 20220.08610.08610.08610.08610.0861-
Apr 01, 20220.08610.08610.08610.08610.0861-
Mar 31, 20220.08610.08610.08610.08610.08611,000
Mar 30, 20220.07380.07380.07380.07380.0738-
Mar 29, 20220.07380.07380.07380.07380.0738-
Mar 28, 20220.08000.08000.07380.07380.073850,000
Mar 25, 20220.09710.09710.09710.09710.0971-
Mar 24, 20220.09710.09710.09710.09710.0971-
Mar 23, 20220.09710.09710.09710.09710.0971-
Mar 22, 20220.09710.09710.09710.09710.0971-
Mar 21, 20220.08910.09710.08910.09710.09717,000
Mar 18, 20220.08430.08430.08430.08430.0843-
Mar 17, 20220.08430.08430.08430.08430.0843-
Mar 16, 20220.08430.08430.08430.08430.084312,500
Mar 15, 20220.07020.07020.07020.07020.0702-
Mar 14, 20220.07020.07020.07020.07020.0702-
Mar 11, 20220.07020.07020.07020.07020.0702800
Mar 10, 20220.08700.08700.08700.08700.087015,000
Mar 09, 20220.09000.09000.09000.09000.09008,500
Mar 08, 20220.08400.08400.08400.08400.08401,500
Mar 07, 20220.09100.09100.09100.09100.0910-
Mar 04, 20220.09100.09100.09100.09100.0910-
Mar 03, 20220.09100.09100.09100.09100.0910-
Mar 02, 20220.09100.09100.09100.09100.0910-
Mar 01, 20220.09100.09100.09100.09100.0910-
Feb 28, 20220.09100.09100.09100.09100.0910-
Feb 25, 20220.09100.09100.09100.09100.0910-
Feb 24, 20220.09100.09100.09100.09100.0910-
Feb 23, 20220.09100.09100.09100.09100.091019,000
Feb 22, 20220.06600.06600.06600.06600.0660-
Feb 18, 20220.06600.06600.06600.06600.0660-
Feb 17, 20220.06600.06600.06600.06600.0660-
Feb 16, 20220.06600.06600.06600.06600.0660-
Feb 15, 20220.06600.06600.06600.06600.0660-
Feb 14, 20220.06600.06600.06600.06600.0660-
Feb 11, 20220.06600.06600.06600.06600.0660-
Feb 10, 20220.06600.06600.06600.06600.0660-
Feb 09, 20220.06600.06600.06600.06600.0660-
Feb 08, 20220.06600.06600.06600.06600.0660-
Feb 07, 20220.06600.06600.06600.06600.0660-
Feb 04, 20220.06600.06600.06600.06600.0660-
Feb 03, 20220.06600.06600.06600.06600.0660-
Feb 02, 20220.06600.06600.06600.06600.0660-
Feb 01, 20220.06600.06600.06600.06600.0660-
Jan 31, 20220.06600.06600.06600.06600.0660-
Jan 28, 20220.06600.06600.06600.06600.0660-
Jan 27, 20220.06600.06600.06600.06600.0660-
Jan 26, 20220.06600.06600.06600.06600.0660-
Jan 25, 20220.06600.06600.06600.06600.0660-
Jan 24, 20220.06600.06600.06600.06600.06607,000
Jan 21, 20220.07070.07070.07070.07070.0707200
Jan 20, 20220.07380.07380.07380.07380.0738-
Jan 19, 20220.07380.07380.07380.07380.0738-
Jan 18, 20220.07380.07380.07380.07380.0738-
Jan 14, 20220.07380.07380.07380.07380.0738-
Jan 13, 20220.07380.07380.07380.07380.0738-
Jan 12, 20220.07380.07380.07380.07380.0738-
Jan 11, 20220.07380.07380.07380.07380.0738-
Jan 10, 20220.07380.07380.07380.07380.0738580
Jan 07, 20220.09160.09160.07220.07220.072223,800
Jan 06, 20220.07860.07860.07860.07860.07864,000
Jan 05, 20220.07610.07610.07610.07610.0761-
Jan 04, 20220.07610.07610.07610.07610.0761-
Jan 03, 20220.07610.07610.07610.07610.0761-
Dec 31, 20210.07610.07610.07610.07610.07616,000
Dec 30, 20210.08700.08700.08700.08700.0870-
Dec 29, 20210.08300.08700.08300.08700.087022,500
Dec 28, 20210.08670.08670.08670.08670.0867-
Dec 27, 20210.08670.08670.08670.08670.0867-
Dec 23, 20210.08670.08670.08670.08670.0867-
Dec 22, 20210.08670.08670.08670.08670.08674,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...