Canada markets open in 1 hour 10 minutes

Fjordland Exploration Inc. (FEX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 01:35PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 20210.10000.10000.10000.10000.1000-
Dec. 03, 20210.10000.10000.10000.10000.1000-
Dec. 02, 20210.10000.10000.10000.10000.100017,500
Dec. 01, 20210.10000.12000.10000.11000.110057,300
Nov. 30, 20210.10000.11000.10000.11000.110071,000
Nov. 29, 20210.11000.11000.11000.11000.110050,400
Nov. 26, 20210.11000.11000.11000.11000.1100-
Nov. 25, 20210.11000.12000.11000.11000.110051,100
Nov. 24, 20210.12000.12000.11000.11000.110024,000
Nov. 23, 20210.10000.12000.10000.10000.100082,000
Nov. 22, 20210.10000.11000.10000.11000.11005,000
Nov. 19, 20210.09000.09000.09000.09000.0900-
Nov. 18, 20210.10000.11000.09000.09000.0900100,000
Nov. 17, 20210.10000.10000.09000.10000.100086,000
Nov. 16, 20210.11000.11000.11000.11000.1100-
Nov. 15, 20210.09000.11000.09000.11000.110098,200
Nov. 12, 20210.10000.10000.08000.08000.0800457,500
Nov. 11, 20210.12000.12000.11000.11000.110037,000
Nov. 10, 20210.13000.13000.13000.13000.1300-
Nov. 09, 20210.11000.13000.10000.13000.130080,500
Nov. 08, 20210.11000.12000.11000.12000.120033,000
Nov. 05, 20210.13000.13000.13000.13000.130012,100
Nov. 04, 20210.12000.12000.11000.11000.110042,700
Nov. 03, 20210.12000.12000.12000.12000.120014,000
Nov. 02, 20210.10000.10000.10000.10000.1000-
Nov. 01, 20210.11000.12000.10000.10000.100069,500
Oct. 29, 20210.11000.11000.11000.11000.1100-
Oct. 28, 20210.11000.11000.11000.11000.110062,000
Oct. 27, 20210.11000.11000.11000.11000.110014,500
Oct. 26, 20210.13000.13000.13000.13000.1300-
Oct. 25, 20210.13000.13000.13000.13000.13003,500
Oct. 22, 20210.10000.13000.10000.13000.130025,000
Oct. 21, 20210.13000.13000.11000.11000.1100310,500
Oct. 20, 20210.12000.12000.12000.12000.1200-
Oct. 19, 20210.12000.12000.12000.12000.120073,000
Oct. 18, 20210.12000.13000.12000.12000.120062,000
Oct. 15, 20210.13000.13000.11000.11000.1100149,300
Oct. 14, 20210.12000.12000.12000.12000.120036,500
Oct. 13, 20210.12000.12000.12000.12000.120024,000
Oct. 12, 20210.13000.13000.11000.12000.120062,100
Oct. 08, 20210.12000.12000.11000.11000.1100102,000
Oct. 07, 20210.11000.11000.11000.11000.1100112,500
Oct. 06, 20210.11000.12000.10000.12000.120054,200
Oct. 05, 20210.10000.10000.10000.10000.1000-
Oct. 04, 20210.10000.10000.10000.10000.1000-
Oct. 01, 20210.12000.12000.10000.10000.100034,500
Sep. 30, 20210.10000.10000.10000.10000.100050,500
Sep. 29, 20210.10000.10000.10000.10000.1000500
Sep. 28, 20210.11000.11000.11000.11000.1100-
Sep. 27, 20210.11000.11000.11000.11000.1100-
Sep. 24, 20210.11000.11000.11000.11000.1100-
Sep. 23, 20210.11000.12000.11000.11000.1100336,000
Sep. 22, 20210.09000.09000.09000.09000.0900-
Sep. 21, 20210.10000.10000.09000.09000.090055,600
Sep. 20, 20210.12000.12000.12000.12000.1200-
Sep. 17, 20210.12000.12000.12000.12000.1200-
Sep. 16, 20210.12000.12000.12000.12000.1200-
Sep. 15, 20210.11000.12000.11000.12000.120056,000
Sep. 14, 20210.11000.12000.11000.12000.120038,500
Sep. 13, 20210.09000.11000.09000.11000.110073,000
Sep. 10, 20210.10000.11000.10000.11000.110022,700
Sep. 09, 20210.09000.09000.09000.09000.090013,100
Sep. 08, 20210.11000.11000.11000.11000.11005,300
Sep. 07, 20210.11000.11000.11000.11000.1100-
Sep. 03, 20210.11000.11000.11000.11000.1100-
Sep. 02, 20210.11000.11000.11000.11000.1100-
Sep. 01, 20210.09000.11000.09000.11000.110044,200
Aug. 31, 20210.10000.10000.10000.10000.100037,000
Aug. 30, 20210.09000.10000.09000.10000.100042,200
Aug. 27, 20210.12000.12000.12000.12000.1200-
Aug. 26, 20210.12000.12000.12000.12000.1200-
Aug. 25, 20210.12000.12000.12000.12000.120015,500
Aug. 24, 20210.10000.10000.10000.10000.100035,500
Aug. 23, 20210.11000.13000.11000.13000.130070,200
Aug. 20, 20210.11000.14000.11000.14000.1400688,500
Aug. 19, 20210.09000.11000.09000.11000.1100357,000
Aug. 18, 20210.10000.10000.10000.10000.100073,000
Aug. 17, 20210.10000.10000.10000.10000.10001,200
Aug. 16, 20210.10000.10000.10000.10000.1000-
Aug. 13, 20210.09000.10000.09000.10000.100080,000
Aug. 12, 20210.08000.09000.08000.09000.0900130,000
Aug. 11, 20210.09000.09000.09000.09000.090030,100
Aug. 10, 20210.10000.10000.10000.10000.1000-
Aug. 09, 20210.10000.10000.10000.10000.1000-
Aug. 06, 20210.08000.10000.08000.10000.10004,500
Aug. 05, 20210.10000.10000.10000.10000.1000-
Aug. 04, 20210.10000.10000.10000.10000.1000-
Aug. 03, 20210.10000.10000.10000.10000.1000-
Jul. 30, 20210.10000.10000.10000.10000.1000-
Jul. 29, 20210.10000.10000.10000.10000.100032,000
Jul. 28, 20210.07000.07000.07000.07000.07003,200
Jul. 27, 20210.08000.08000.08000.08000.080077,500
Jul. 26, 20210.08000.08000.08000.08000.080015,000
Jul. 23, 20210.08000.08000.08000.08000.08007,500
Jul. 22, 20210.10000.10000.10000.10000.10001,000
Jul. 21, 20210.09000.09000.09000.09000.09008,000
Jul. 20, 20210.08000.08000.08000.08000.080027,200
Jul. 19, 20210.08000.08000.08000.08000.0800-
Jul. 16, 20210.08000.08000.08000.08000.0800103,000
Jul. 15, 20210.08000.08000.08000.08000.080091,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...