Canada markets open in 43 minutes

First Eagle Overseas C (FESOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.60+0.13 (+0.55%)
At close: 08:05AM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202423.6023.6023.6023.6023.60-
Apr 22, 202423.4723.4723.4723.4723.47-
Apr 19, 202423.3323.3323.3323.3323.33-
Apr 18, 202423.3423.3423.3423.3423.34-
Apr 17, 202423.3023.3023.3023.3023.30-
Apr 16, 202423.3223.3223.3223.3223.32-
Apr 15, 202423.4623.4623.4623.4623.46-
Apr 12, 202423.5223.5223.5223.5223.52-
Apr 11, 202423.8723.8723.8723.8723.87-
Apr 10, 202423.7923.7923.7923.7923.79-
Apr 09, 202424.0024.0024.0024.0024.00-
Apr 08, 202423.9223.9223.9223.9223.92-
Apr 05, 202423.8923.8923.8923.8923.89-
Apr 04, 202423.7523.7523.7523.7523.75-
Apr 03, 202423.8623.8623.8623.8623.86-
Apr 02, 202423.7623.7623.7623.7623.76-
Apr 01, 202423.7923.7923.7923.7923.79-
Mar 28, 202423.8023.8023.8023.8023.80-
Mar 27, 202423.7523.7523.7523.7523.75-
Mar 26, 202423.6023.6023.6023.6023.60-
Mar 25, 202423.5523.5523.5523.5523.55-
Mar 22, 202423.6123.6123.6123.6123.61-
Mar 21, 202423.7423.7423.7423.7423.74-
Mar 20, 202423.7123.7123.7123.7123.71-
Mar 19, 202423.5223.5223.5223.5223.52-
Mar 18, 202423.5723.5723.5723.5723.57-
Mar 15, 202423.6123.6123.6123.6123.61-
Mar 14, 202423.6923.6923.6923.6923.69-
Mar 13, 202423.8223.8223.8223.8223.82-
Mar 12, 202423.7623.7623.7623.7623.76-
Mar 11, 202423.6223.6223.6223.6223.62-
Mar 08, 202423.6323.6323.6323.6323.63-
Mar 07, 202423.6223.6223.6223.6223.62-
Mar 06, 202423.4223.4223.4223.4223.42-
Mar 05, 202423.2223.2223.2223.2223.22-
Mar 04, 202423.2323.2323.2323.2323.23-
Mar 01, 202423.2523.2523.2523.2523.25-
Feb 29, 202423.0523.0523.0523.0523.05-
Feb 28, 202423.0323.0323.0323.0323.03-
Feb 27, 202423.1423.1423.1423.1423.14-
Feb 26, 202423.1423.1423.1423.1423.14-
Feb 23, 202423.2023.2023.2023.2023.20-
Feb 22, 202423.2623.2623.2623.2623.26-
Feb 21, 202423.1823.1823.1823.1823.18-
Feb 20, 202423.1423.1423.1423.1423.14-
Feb 16, 202423.0223.0223.0223.0223.02-
Feb 15, 202423.0023.0023.0023.0023.00-
Feb 14, 202422.7622.7622.7622.7622.76-
Feb 13, 202422.6822.6822.6822.6822.68-
Feb 12, 202422.9922.9922.9922.9922.99-
Feb 09, 202422.9122.9122.9122.9122.91-
Feb 08, 202422.9622.9622.9622.9622.96-
Feb 07, 202422.9022.9022.9022.9022.90-
Feb 06, 202422.9122.9122.9122.9122.91-
Feb 05, 202422.7822.7822.7822.7822.78-
Feb 02, 202422.8922.8922.8922.8922.89-
Feb 01, 202423.0423.0423.0423.0423.04-
Jan 31, 202422.8022.8022.8022.8022.80-
Jan 30, 202422.9522.9522.9522.9522.95-
Jan 29, 202422.9622.9622.9622.9622.96-
Jan 26, 202422.8422.8422.8422.8422.84-
Jan 25, 202422.7022.7022.7022.7022.70-
Jan 24, 202422.6322.6322.6322.6322.63-
Jan 23, 202422.6822.6822.6822.6822.68-
Jan 22, 202422.6122.6122.6122.6122.61-
Jan 19, 202422.6122.6122.6122.6122.61-
Jan 18, 202422.5522.5522.5522.5522.55-
Jan 17, 202422.3922.3922.3922.3922.39-
Jan 16, 202422.6822.6822.6822.6822.68-
Jan 12, 202423.0223.0223.0223.0223.02-
Jan 11, 202422.9422.9422.9422.9422.94-
Jan 10, 202422.9222.9222.9222.9222.92-
Jan 09, 202422.8422.8422.8422.8422.84-
Jan 08, 202422.9422.9422.9422.9422.94-
Jan 05, 202422.8322.8322.8322.8322.83-
Jan 04, 202422.8422.8422.8422.8422.84-
Jan 03, 202422.8422.8422.8422.8422.84-
Jan 02, 202422.9122.9122.9122.9122.91-
Dec 29, 202323.0423.0423.0423.0423.04-
Dec 28, 202323.0223.0223.0223.0223.02-
Dec 27, 202323.0423.0423.0423.0423.04-
Dec 26, 202322.9022.9022.9022.9022.90-
Dec 22, 202322.8122.8122.8122.8122.81-
Dec 21, 202322.8122.8122.8122.8122.81-
Dec 20, 202322.5822.5822.5822.5822.58-
Dec 19, 202322.7722.7722.7722.7722.77-
Dec 18, 202322.6222.6222.6222.6222.62-
Dec 15, 202322.6122.6122.6122.6122.61-
Dec 14, 202322.7622.7622.7622.7622.76-
Dec 13, 202322.6022.6022.6022.6022.60-
Dec 12, 202322.3222.3222.3222.3222.32-
Dec 11, 202322.3422.3422.3422.3422.34-
Dec 08, 202322.3522.3522.3522.3522.35-
Dec 07, 202322.3522.3522.3522.3522.35-
Dec 06, 202322.2622.2622.2622.2622.26-
Dec 05, 202322.2822.2822.2822.2822.28-
Dec 05, 20230.219 Dividend
Dec 05, 20230.131 Capital Gain
Dec 04, 202322.7122.7122.7122.7122.36-
Dec 01, 202322.9022.9022.9022.9022.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...