Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FERG240816C00260000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.45 | 0.10 | 1.20 | 0.00 | - | 1 | 94 | 32.11% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 35.51% |
| FERG241220C00260000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.90 | 1.95 | 3.70 | 0.00 | - | 1 | 4 | 27.83% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 38.61% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.