Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00170000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 44.82 | 37.00 | 41.00 | 0.00 | - | 17 | 30 | 69.60% |
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 50.00 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 40.04% |
| FERG241220C00170000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 50.04 | 42.40 | 46.70 | 0.00 | - | 17 | 0 | 39.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00170000 | 2024-01-30 12:52PM EDT | 2024-06-21 | 3.40 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 61.28% |
| FERG240816P00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 274 | 49.31% |
| FERG241220P00170000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.90 | 1.40 | 2.85 | 0.00 | - | 2 | 7 | 25.82% |
© 2024 Yahoo. All rights reserved.